Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 19,80 | 19,80 | 19,80 | 19,80 | 125 |
| 06.12.18 | 19,45 | 19,76 | 19,45 | 19,76 | 500 |
| 03.12.18 | 18,76 | 18,76 | 18,76 | 18,76 | 100 |
| 27.11.18 | 18,97 | 18,97 | 18,97 | 18,97 | 23 |
| 26.11.18 | 19,18 | 19,18 | 19,18 | 19,18 | 35 |
| 22.11.18 | 19,29 | 19,29 | 19,29 | 19,29 | 130 |
| 20.11.18 | 19,35 | 19,35 | 19,35 | 19,35 | 100 |
| 19.11.18 | 19,01 | 19,01 | 19,01 | 19,01 | 500 |
| 09.11.18 | 18,87 | 18,87 | 18,87 | 18,87 | 100 |
| 07.11.18 | 18,66 | 18,66 | 18,55 | 18,55 | 114 |
| 02.11.18 | 18,87 | 18,87 | 18,87 | 18,87 | 100 |
| 26.10.18 | 19,39 | 19,39 | 19,39 | 19,39 | 100 |
| 25.10.18 | 19,12 | 19,12 | 19,12 | 19,12 | 200 |
| 23.10.18 | 19,29 | 19,29 | 19,20 | 19,20 | 2100 |
| 19.10.18 | 19,01 | 19,01 | 18,95 | 18,95 | 272 |
| 17.10.18 | 18,54 | 18,67 | 18,54 | 18,67 | 202 |
| 16.10.18 | 18,90 | 18,90 | 18,90 | 18,90 | 50 |
| 15.10.18 | 18,97 | 18,97 | 18,97 | 18,97 | 100 |
| 09.10.18 | 18,40 | 18,40 | 18,40 | 18,40 | 120 |
| 08.10.18 | 18,26 | 18,36 | 18,26 | 18,36 | 62 |
| 12.09.18 | 18,42 | 18,42 | 18,42 | 18,42 | 130 |
| 06.09.18 | 18,39 | 18,39 | 18,39 | 18,39 | 35 |
| 04.09.18 | 18,15 | 18,15 | 18,15 | 18,15 | 28 |
| 16.08.18 | 18,00 | 18,00 | 18,00 | 18,00 | 1500 |
| 14.08.18 | 18,02 | 18,02 | 18,02 | 18,02 | 30 |
