iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 31,30 | 31,55 | 31,24 | 31,55 | 2579 |
| 10.01.20 | 30,94 | 31,14 | 30,94 | 31,14 | 2502 |
| 09.01.20 | 30,85 | 30,85 | 30,75 | 30,75 | 37 |
| 08.01.20 | 30,35 | 30,77 | 30,23 | 30,69 | 462 |
| 07.01.20 | 30,48 | 30,49 | 30,40 | 30,46 | 2001 |
| 06.01.20 | 30,14 | 30,32 | 30,06 | 30,32 | 3060 |
| 03.01.20 | 30,70 | 30,70 | 30,20 | 30,41 | 805 |
| 02.01.20 | 30,04 | 30,84 | 30,04 | 30,84 | 1497 |
| 30.12.19 | 30,01 | 30,10 | 29,96 | 30,00 | 364 |
| 27.12.19 | 30,01 | 30,28 | 30,00 | 30,03 | 906 |
| 23.12.19 | 29,83 | 30,00 | 29,83 | 30,00 | 2465 |
| 20.12.19 | 29,69 | 29,89 | 29,69 | 29,83 | 367 |
| 19.12.19 | 29,62 | 29,71 | 29,57 | 29,59 | 428 |
| 18.12.19 | 29,45 | 29,69 | 29,45 | 29,69 | 531 |
| 17.12.19 | 29,13 | 29,38 | 29,13 | 29,36 | 463 |
| 16.12.19 | 28,95 | 29,12 | 28,92 | 29,12 | 586 |
| 13.12.19 | 28,95 | 29,09 | 28,87 | 28,87 | 692 |
| 12.12.19 | 28,45 | 28,80 | 28,36 | 28,67 | 970 |
| 11.12.19 | 28,30 | 28,32 | 28,23 | 28,32 | 336 |
| 10.12.19 | 27,93 | 28,07 | 27,87 | 28,07 | 800 |
| 09.12.19 | 28,08 | 28,08 | 28,05 | 28,06 | 113 |
| 06.12.19 | 27,89 | 27,99 | 27,89 | 27,99 | 385 |
| 05.12.19 | 27,54 | 27,76 | 27,54 | 27,76 | 81 |
| 04.12.19 | 27,55 | 27,61 | 27,54 | 27,61 | 877 |
| 03.12.19 | 27,70 | 27,70 | 27,35 | 27,35 | 305 |
