AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 03.01.20 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 02.01.20 | 56,83 | 56,86 | 56,83 | 56,86 | 0 |
| 30.12.19 | 56,17 | 56,70 | 56,17 | 56,70 | 0 |
| 27.12.19 | 56,33 | 56,72 | 56,33 | 56,50 | 0 |
| 23.12.19 | 55,58 | 56,34 | 55,58 | 56,32 | 0 |
| 20.12.19 | 55,89 | 56,18 | 55,89 | 56,17 | 0 |
| 19.12.19 | 55,70 | 56,06 | 55,70 | 55,84 | 0 |
| 18.12.19 | 55,95 | 56,19 | 55,89 | 56,14 | 0 |
| 17.12.19 | 55,41 | 55,87 | 55,41 | 55,84 | 0 |
| 16.12.19 | 54,83 | 55,44 | 54,83 | 55,44 | 0 |
| 13.12.19 | 55,16 | 55,42 | 55,16 | 55,28 | 0 |
| 12.12.19 | 54,40 | 54,69 | 54,40 | 54,60 | 0 |
| 11.12.19 | 54,20 | 54,22 | 54,05 | 54,19 | 0 |
| 10.12.19 | 53,38 | 53,91 | 53,38 | 53,91 | 0 |
| 09.12.19 | 53,57 | 54,02 | 53,57 | 53,91 | 0 |
| 06.12.19 | 53,83 | 54,01 | 53,66 | 53,95 | 0 |
| 05.12.19 | 52,58 | 53,42 | 52,58 | 53,38 | 0 |
| 04.12.19 | 52,38 | 52,80 | 52,38 | 52,76 | 0 |
| 03.12.19 | 53,03 | 53,17 | 52,76 | 52,81 | 0 |
| 02.12.19 | 53,12 | 53,60 | 52,95 | 53,02 | 0 |
| 29.11.19 | 53,11 | 53,54 | 53,11 | 53,29 | 0 |
| 28.11.19 | 54,36 | 54,36 | 54,12 | 54,18 | 0 |
| 27.11.19 | 53,52 | 54,29 | 53,52 | 54,29 | 0 |
| 26.11.19 | 53,53 | 53,86 | 53,52 | 53,86 | 0 |
