BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 27.12.19 | 34,27 | 34,27 | 34,27 | 34,27 | 0 |
| 23.12.19 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 20.12.19 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 19.12.19 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 18.12.19 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 17.12.19 | 33,74 | 33,74 | 33,74 | 33,74 | 0 |
| 16.12.19 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 13.12.19 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 12.12.19 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 11.12.19 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 10.12.19 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 09.12.19 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 06.12.19 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 05.12.19 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 04.12.19 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 03.12.19 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 02.12.19 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 29.11.19 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 28.11.19 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 27.11.19 | 32,24 | 32,45 | 32,24 | 32,45 | 54 |
| 26.11.19 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 25.11.19 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 22.11.19 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 21.11.19 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
