VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 25,89 | 26,65 | 25,89 | 26,65 | 380 |
| 30.12.19 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 27.12.19 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 23.12.19 | 24,57 | 24,68 | 24,57 | 24,68 | 0 |
| 20.12.19 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 19.12.19 | 24,52 | 24,57 | 24,52 | 24,57 | 0 |
| 18.12.19 | 24,53 | 24,53 | 24,52 | 24,52 | 0 |
| 17.12.19 | 24,76 | 24,76 | 24,56 | 24,56 | 0 |
| 16.12.19 | 25,03 | 25,03 | 24,91 | 24,91 | 55 |
| 13.12.19 | 24,84 | 24,84 | 24,73 | 24,73 | 0 |
| 12.12.19 | 24,59 | 25,18 | 24,59 | 24,84 | 350 |
| 11.12.19 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 10.12.19 | 24,31 | 24,40 | 24,31 | 24,37 | 0 |
| 09.12.19 | 24,55 | 24,55 | 24,31 | 24,31 | 500 |
| 06.12.19 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 05.12.19 | 24,80 | 24,80 | 24,77 | 24,79 | 0 |
| 04.12.19 | 24,94 | 24,99 | 24,80 | 24,80 | 0 |
| 03.12.19 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 02.12.19 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 29.11.19 | 24,04 | 24,39 | 24,04 | 24,39 | 0 |
| 28.11.19 | 24,03 | 24,04 | 24,03 | 24,04 | 0 |
| 27.11.19 | 24,02 | 24,03 | 24,02 | 24,03 | 0 |
| 26.11.19 | 24,01 | 24,02 | 23,94 | 24,02 | 0 |
| 25.11.19 | 24,28 | 24,28 | 24,12 | 24,12 | 0 |
| 22.11.19 | 24,44 | 24,44 | 24,28 | 24,28 | 0 |
