Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 23.10.19 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 22.10.19 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 21.10.19 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 18.10.19 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 17.10.19 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 16.10.19 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 15.10.19 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 14.10.19 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 11.10.19 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 10.10.19 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 09.10.19 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 08.10.19 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 07.10.19 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 04.10.19 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 03.10.19 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 02.10.19 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 01.10.19 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 30.09.19 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 27.09.19 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 26.09.19 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 25.09.19 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 24.09.19 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 23.09.19 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 20.09.19 | 192,38 | 192,38 | 192,38 | 192,38 | - |
