LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 02.12.19 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 29.11.19 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 28.11.19 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 27.11.19 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 26.11.19 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 25.11.19 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 22.11.19 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 21.11.19 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 20.11.19 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 19.11.19 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 18.11.19 | 92,11 | 92,11 | 92,11 | 92,11 | - |
| 15.11.19 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 14.11.19 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 13.11.19 | 92,01 | 92,01 | 92,01 | 92,01 | - |
| 12.11.19 | 92,03 | 92,03 | 92,03 | 92,03 | - |
| 11.11.19 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 08.11.19 | 92,01 | 92,01 | 92,01 | 92,01 | - |
| 07.11.19 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 06.11.19 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 05.11.19 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 04.11.19 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 01.11.19 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 31.10.19 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 30.10.19 | 91,93 | 91,93 | 91,93 | 91,93 | - |
