DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 08.01.20 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 07.01.20 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 06.01.20 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 03.01.20 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 02.01.20 | 170,09 | 170,32 | 170,09 | 170,32 | 0 |
| 30.12.19 | 169,14 | 170,35 | 169,14 | 169,98 | 0 |
| 27.12.19 | 169,62 | 170,78 | 169,62 | 170,41 | 0 |
| 23.12.19 | 169,42 | 170,15 | 169,20 | 170,13 | 0 |
| 20.12.19 | 168,80 | 170,01 | 168,80 | 169,63 | 0 |
| 19.12.19 | 169,06 | 169,68 | 168,82 | 169,03 | 0 |
| 18.12.19 | 170,29 | 170,65 | 169,85 | 169,85 | 0 |
| 17.12.19 | 170,50 | 171,40 | 170,50 | 170,66 | 0 |
| 16.12.19 | 169,93 | 171,26 | 169,93 | 171,13 | 0 |
| 13.12.19 | 170,56 | 170,82 | 170,01 | 170,01 | 0 |
| 12.12.19 | 168,76 | 169,64 | 168,68 | 169,33 | 0 |
| 11.12.19 | 168,65 | 168,95 | 168,42 | 168,88 | 0 |
| 10.12.19 | 168,02 | 169,15 | 167,77 | 168,32 | 0 |
| 09.12.19 | 168,75 | 169,48 | 168,75 | 169,18 | 0 |
| 06.12.19 | 168,48 | 169,60 | 168,26 | 169,60 | 0 |
| 05.12.19 | 169,39 | 169,49 | 168,34 | 168,44 | 0 |
| 04.12.19 | 167,25 | 169,15 | 167,25 | 169,15 | 0 |
| 03.12.19 | 168,26 | 168,58 | 167,85 | 168,13 | 0 |
| 02.12.19 | 169,23 | 170,96 | 167,78 | 167,78 | 0 |
| 29.11.19 | 168,84 | 170,46 | 168,84 | 169,86 | 0 |
