Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 26,56 | 26,84 | 26,56 | 26,65 | 0 |
| 06.01.20 | 26,32 | 26,41 | 26,17 | 26,34 | 0 |
| 03.01.20 | 26,54 | 26,64 | 26,40 | 26,40 | 0 |
| 02.01.20 | 26,79 | 26,98 | 26,71 | 26,87 | 0 |
| 30.12.19 | 27,06 | 27,08 | 27,04 | 27,08 | 0 |
| 27.12.19 | 27,59 | 27,71 | 27,57 | 27,62 | 0 |
| 23.12.19 | 27,44 | 27,70 | 27,44 | 27,54 | 0 |
| 20.12.19 | 27,09 | 27,46 | 27,09 | 27,31 | 0 |
| 19.12.19 | 27,08 | 27,16 | 27,01 | 27,05 | 0 |
| 18.12.19 | 27,12 | 27,32 | 27,10 | 27,10 | 0 |
| 17.12.19 | 27,06 | 27,21 | 26,90 | 26,92 | 0 |
| 16.12.19 | 26,79 | 27,15 | 26,79 | 26,93 | 0 |
| 13.12.19 | 26,58 | 26,69 | 26,48 | 26,48 | 0 |
| 12.12.19 | 26,34 | 26,62 | 26,27 | 26,49 | 0 |
| 11.12.19 | 26,42 | 26,73 | 26,30 | 26,33 | 0 |
| 10.12.19 | 26,27 | 26,44 | 26,19 | 26,19 | 0 |
| 09.12.19 | 26,50 | 26,63 | 26,31 | 26,31 | 0 |
| 06.12.19 | 26,19 | 26,70 | 26,19 | 26,58 | 0 |
| 05.12.19 | 26,74 | 26,97 | 26,47 | 26,54 | 0 |
| 04.12.19 | 26,48 | 26,59 | 26,44 | 26,44 | 0 |
| 03.12.19 | 26,12 | 26,20 | 25,98 | 26,10 | 0 |
| 02.12.19 | 26,52 | 26,58 | 25,94 | 25,94 | 0 |
| 29.11.19 | 26,32 | 26,48 | 26,24 | 26,24 | 0 |
| 28.11.19 | 26,32 | 26,48 | 26,32 | 26,33 | 0 |
| 27.11.19 | 26,16 | 26,44 | 26,16 | 26,32 | 0 |
