Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 56,59 | 56,81 | 56,15 | 56,43 | 3734 |
| 13.01.20 | 56,67 | 56,96 | 56,25 | 56,57 | 8922 |
| 10.01.20 | 55,81 | 56,30 | 55,81 | 56,19 | 4234 |
| 09.01.20 | 55,46 | 56,04 | 55,46 | 55,68 | 5527 |
| 08.01.20 | 55,00 | 55,72 | 54,72 | 55,45 | 5390 |
| 07.01.20 | 54,97 | 55,12 | 54,86 | 55,08 | 4308 |
| 06.01.20 | 55,45 | 55,45 | 54,46 | 54,85 | 7016 |
| 03.01.20 | 56,03 | 56,03 | 55,17 | 55,30 | 4407 |
| 02.01.20 | 55,70 | 56,29 | 55,12 | 56,29 | 18259 |
| 30.12.19 | 55,02 | 55,07 | 54,86 | 55,07 | 4711 |
| 27.12.19 | 55,33 | 55,86 | 54,80 | 54,94 | 5834 |
| 23.12.19 | 54,93 | 55,06 | 54,74 | 54,99 | 5434 |
| 20.12.19 | 54,62 | 54,99 | 54,48 | 54,88 | 2508 |
| 19.12.19 | 54,71 | 54,71 | 54,38 | 54,64 | 4056 |
| 18.12.19 | 54,34 | 54,66 | 54,34 | 54,65 | 1655 |
| 17.12.19 | 53,74 | 54,23 | 53,74 | 54,10 | 2482 |
| 16.12.19 | 53,79 | 53,94 | 53,62 | 53,82 | 4711 |
| 13.12.19 | 53,86 | 53,86 | 53,30 | 53,44 | 4206 |
| 12.12.19 | 52,81 | 53,50 | 52,74 | 53,50 | 2484 |
| 11.12.19 | 52,30 | 52,92 | 52,30 | 52,92 | 3030 |
| 10.12.19 | 52,32 | 52,42 | 52,00 | 52,33 | 2560 |
| 09.12.19 | 52,62 | 52,62 | 52,35 | 52,48 | 2755 |
| 06.12.19 | 52,27 | 52,60 | 52,11 | 52,60 | 907 |
| 05.12.19 | 51,97 | 52,17 | 51,85 | 52,17 | 2338 |
| 04.12.19 | 51,52 | 52,02 | 51,40 | 52,01 | 2296 |
