Phaidros Funds - Kairos Anleihen A
WKN: A1KBEL / ISIN: LU0872913917Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 09.01.20 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 08.01.20 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 07.01.20 | 126,91 | 126,91 | 126,86 | 126,86 | 0 |
| 06.01.20 | 126,84 | 126,86 | 126,84 | 126,86 | 0 |
| 03.01.20 | 126,84 | 126,84 | 126,84 | 126,84 | 0 |
| 02.01.20 | 126,81 | 126,84 | 126,81 | 126,84 | 0 |
| 30.12.19 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 27.12.19 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 23.12.19 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 20.12.19 | 126,71 | 126,81 | 126,71 | 126,81 | 0 |
| 19.12.19 | 126,69 | 126,71 | 126,69 | 126,71 | 0 |
| 18.12.19 | 126,69 | 126,71 | 126,69 | 126,69 | 0 |
| 17.12.19 | 126,69 | 126,69 | 126,69 | 126,69 | 0 |
| 16.12.19 | 126,41 | 126,70 | 126,41 | 126,69 | 0 |
| 13.12.19 | 126,41 | 126,42 | 126,38 | 126,38 | 0 |
| 12.12.19 | 126,19 | 126,30 | 126,19 | 126,30 | 0 |
| 11.12.19 | 126,07 | 126,19 | 126,06 | 126,19 | 0 |
| 10.12.19 | 125,97 | 126,06 | 125,97 | 126,06 | 0 |
| 09.12.19 | 125,97 | 125,99 | 125,97 | 125,97 | 0 |
| 06.12.19 | 125,81 | 125,97 | 125,81 | 125,97 | 0 |
| 05.12.19 | 125,84 | 125,84 | 125,81 | 125,81 | 0 |
| 04.12.19 | 125,72 | 125,81 | 125,72 | 125,81 | 0 |
| 03.12.19 | 125,72 | 125,75 | 125,72 | 125,72 | 0 |
| 02.12.19 | 125,72 | 125,80 | 125,72 | 125,72 | 0 |
