DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 193,66 | 193,66 | 193,66 | 193,66 | - |
| 25.10.19 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 24.10.19 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 23.10.19 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 22.10.19 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 21.10.19 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 18.10.19 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 17.10.19 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 16.10.19 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 15.10.19 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 14.10.19 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 11.10.19 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 10.10.19 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 09.10.19 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 08.10.19 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 07.10.19 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 04.10.19 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 02.10.19 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 01.10.19 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 30.09.19 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 27.09.19 | 193,17 | 193,17 | 193,17 | 193,17 | - |
| 26.09.19 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 25.09.19 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 24.09.19 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 23.09.19 | 193,14 | 193,14 | 193,14 | 193,14 | - |
