JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 65,31 | 65,55 | 64,96 | 65,00 | 0 |
| 03.01.20 | 66,30 | 66,58 | 65,56 | 65,98 | 0 |
| 02.01.20 | 65,13 | 66,27 | 65,13 | 65,82 | 130 |
| 30.12.19 | 65,89 | 65,89 | 64,78 | 65,44 | 170 |
| 27.12.19 | 65,33 | 65,69 | 64,86 | 64,91 | 0 |
| 23.12.19 | 64,69 | 65,18 | 64,54 | 64,55 | 0 |
| 20.12.19 | 64,53 | 65,36 | 64,30 | 64,33 | 0 |
| 19.12.19 | 64,41 | 64,80 | 64,31 | 64,53 | 0 |
| 18.12.19 | 64,61 | 65,19 | 64,20 | 64,20 | 0 |
| 17.12.19 | 64,43 | 64,83 | 64,19 | 64,22 | 0 |
| 16.12.19 | 63,79 | 64,32 | 63,75 | 63,78 | 0 |
| 13.12.19 | 63,35 | 63,83 | 63,35 | 63,39 | 0 |
| 12.12.19 | 62,66 | 63,31 | 62,63 | 62,83 | 0 |
| 11.12.19 | 62,20 | 62,73 | 61,99 | 62,04 | 0 |
| 10.12.19 | 61,93 | 62,26 | 61,76 | 61,95 | 0 |
| 09.12.19 | 62,43 | 62,70 | 61,66 | 61,66 | 0 |
| 06.12.19 | 61,92 | 62,84 | 61,92 | 62,49 | 80 |
| 05.12.19 | 60,91 | 61,98 | 60,91 | 61,91 | 330 |
| 04.12.19 | 60,65 | 60,76 | 60,01 | 60,01 | 0 |
| 03.12.19 | 60,86 | 61,00 | 60,07 | 60,21 | 250 |
| 02.12.19 | 61,44 | 61,59 | 60,02 | 60,02 | 0 |
| 29.11.19 | 61,72 | 62,05 | 61,25 | 61,31 | 0 |
| 28.11.19 | 62,75 | 62,91 | 62,43 | 62,44 | 0 |
| 27.11.19 | 62,43 | 62,93 | 62,43 | 62,88 | 0 |
| 26.11.19 | 62,08 | 62,53 | 62,04 | 62,53 | 0 |
