Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 64,33 | 65,22 | 64,33 | 65,19 | 0 |
| 07.01.20 | 64,54 | 64,90 | 64,19 | 64,47 | 0 |
| 06.01.20 | 64,12 | 64,34 | 63,64 | 63,83 | 0 |
| 03.01.20 | 65,06 | 65,22 | 64,16 | 64,57 | 0 |
| 02.01.20 | 64,07 | 65,35 | 64,07 | 65,35 | 0 |
| 30.12.19 | 63,80 | 63,93 | 63,53 | 63,61 | 0 |
| 27.12.19 | 63,71 | 63,90 | 63,23 | 63,68 | 0 |
| 23.12.19 | 63,07 | 63,31 | 62,71 | 62,90 | 0 |
| 20.12.19 | 62,71 | 63,41 | 62,42 | 62,50 | 40 |
| 19.12.19 | 62,80 | 62,99 | 62,32 | 62,33 | 0 |
| 18.12.19 | 62,94 | 63,18 | 62,53 | 62,53 | 0 |
| 17.12.19 | 63,02 | 63,33 | 62,41 | 62,50 | 0 |
| 16.12.19 | 62,15 | 62,52 | 61,93 | 62,23 | 0 |
| 13.12.19 | 61,67 | 61,82 | 61,59 | 61,59 | 0 |
| 12.12.19 | 60,95 | 61,25 | 60,67 | 60,99 | 0 |
| 11.12.19 | 60,21 | 60,46 | 59,85 | 59,89 | 0 |
| 10.12.19 | 59,76 | 59,91 | 59,46 | 59,61 | 0 |
| 09.12.19 | 60,28 | 60,51 | 59,45 | 59,45 | 0 |
| 06.12.19 | 59,79 | 60,32 | 59,65 | 60,28 | 0 |
| 05.12.19 | 59,46 | 59,59 | 59,19 | 59,27 | 0 |
| 04.12.19 | 58,13 | 58,25 | 57,96 | 57,96 | 0 |
| 03.12.19 | 58,88 | 59,04 | 57,54 | 57,64 | 0 |
| 02.12.19 | 59,30 | 59,48 | 58,19 | 58,20 | 0 |
| 29.11.19 | 59,26 | 59,39 | 58,72 | 58,73 | 0 |
| 28.11.19 | 60,30 | 60,41 | 59,61 | 59,84 | 0 |
