SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 25,55 | 25,55 | 25,55 | 25,55 | 40 |
| 09.12.19 | 25,72 | 25,72 | 25,58 | 25,58 | 300 |
| 05.12.19 | 25,53 | 25,53 | 25,47 | 25,47 | 406 |
| 04.12.19 | 25,38 | 25,38 | 25,38 | 25,38 | 5 |
| 03.12.19 | 25,19 | 25,19 | 25,19 | 25,19 | 100 |
| 02.12.19 | 25,65 | 25,66 | 25,34 | 25,34 | 328 |
| 29.11.19 | 25,60 | 25,60 | 25,60 | 25,60 | 4 |
| 28.11.19 | 25,68 | 25,68 | 25,51 | 25,64 | 370 |
| 27.11.19 | 25,57 | 25,58 | 25,57 | 25,58 | 245 |
| 26.11.19 | 25,48 | 25,54 | 25,48 | 25,52 | 95 |
| 25.11.19 | 25,34 | 25,34 | 25,34 | 25,34 | 97 |
| 22.11.19 | 25,10 | 25,20 | 25,10 | 25,20 | 405 |
| 21.11.19 | 24,84 | 24,84 | 24,84 | 24,84 | 400 |
| 19.11.19 | 24,93 | 24,93 | 24,93 | 24,93 | 150 |
| 15.11.19 | 24,51 | 24,68 | 24,51 | 24,68 | 270 |
| 14.11.19 | 24,51 | 24,51 | 24,51 | 24,51 | 5 |
| 13.11.19 | 24,46 | 24,46 | 24,46 | 24,46 | 100 |
| 12.11.19 | 24,41 | 24,50 | 24,41 | 24,50 | 51 |
| 11.11.19 | 24,19 | 24,19 | 24,19 | 24,19 | 1391 |
| 05.11.19 | 23,97 | 23,97 | 23,97 | 23,97 | 150 |
| 04.11.19 | 24,04 | 24,12 | 24,04 | 24,12 | 55 |
| 01.11.19 | 24,13 | 24,13 | 24,13 | 24,13 | 500 |
| 29.10.19 | 23,74 | 23,74 | 23,74 | 23,74 | 10 |
| 28.10.19 | 23,60 | 23,73 | 23,60 | 23,72 | 75 |
| 21.10.19 | 23,40 | 23,40 | 23,40 | 23,40 | 50 |
