Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.19 | 57,03 | 57,03 | 57,03 | 57,03 | 21 |
| 17.09.19 | 57,73 | 57,73 | 57,73 | 57,73 | 40 |
| 16.09.19 | 57,83 | 57,83 | 57,83 | 57,83 | 17 |
| 27.08.19 | 55,17 | 55,17 | 55,17 | 55,17 | 22 |
| 26.08.19 | 54,82 | 54,82 | 54,82 | 54,82 | 20 |
| 22.08.19 | 55,46 | 55,46 | 55,46 | 55,46 | 30 |
| 19.08.19 | 55,17 | 55,17 | 55,17 | 55,17 | 36 |
| 08.08.19 | 54,97 | 54,97 | 54,97 | 54,97 | 9 |
| 24.07.19 | 57,66 | 57,66 | 57,66 | 57,66 | 70 |
| 22.07.19 | 57,11 | 57,11 | 57,11 | 57,11 | 123 |
| 18.07.19 | 56,67 | 56,67 | 56,67 | 56,67 | 360 |
| 17.07.19 | 57,41 | 57,41 | 57,41 | 57,41 | 17 |
| 08.07.19 | 57,55 | 57,55 | 57,52 | 57,52 | 112 |
| 05.07.19 | 57,95 | 57,95 | 57,95 | 57,95 | 18 |
| 02.07.19 | 57,45 | 57,45 | 57,45 | 57,45 | 41 |
| 25.06.19 | 56,60 | 56,60 | 56,60 | 56,60 | 39 |
| 17.06.19 | 55,75 | 55,75 | 55,75 | 55,75 | 252 |
| 07.06.19 | 55,53 | 55,53 | 55,53 | 55,53 | 600 |
| 03.06.19 | 54,27 | 54,27 | 54,27 | 54,27 | 40 |
| 28.05.19 | 55,29 | 55,40 | 55,29 | 55,40 | 115 |
| 23.05.19 | 55,10 | 55,10 | 55,10 | 55,10 | 70 |
| 21.05.19 | 55,72 | 55,72 | 55,72 | 55,72 | 34 |
| 20.05.19 | 55,98 | 55,98 | 55,61 | 55,61 | 58 |
| 08.05.19 | 55,67 | 55,67 | 55,67 | 55,67 | 30 |
| 06.05.19 | 56,15 | 56,74 | 56,15 | 56,74 | 233 |
