Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 47,90 | 47,93 | 47,27 | 47,40 | 1675 |
| 10.01.20 | 47,60 | 47,60 | 47,53 | 47,53 | 761 |
| 09.01.20 | 47,64 | 47,65 | 47,35 | 47,47 | 4602 |
| 08.01.20 | 46,95 | 47,45 | 46,84 | 47,44 | 1890 |
| 07.01.20 | 47,13 | 47,30 | 47,13 | 47,17 | 207 |
| 06.01.20 | 47,02 | 47,06 | 46,80 | 46,94 | 3463 |
| 03.01.20 | 47,19 | 47,24 | 47,00 | 47,00 | 1578 |
| 02.01.20 | 46,57 | 47,11 | 46,57 | 47,11 | 1442 |
| 30.12.19 | 47,06 | 47,06 | 46,84 | 46,99 | 521 |
| 27.12.19 | 47,07 | 47,19 | 47,00 | 47,05 | 8159 |
| 23.12.19 | 47,12 | 47,28 | 47,12 | 47,15 | 954 |
| 20.12.19 | 47,00 | 47,25 | 46,99 | 47,23 | 1703 |
| 19.12.19 | 47,02 | 47,05 | 46,96 | 47,02 | 421 |
| 18.12.19 | 46,87 | 47,10 | 46,87 | 47,10 | 4735 |
| 17.12.19 | 46,82 | 46,88 | 46,74 | 46,86 | 1212 |
| 16.12.19 | 47,03 | 47,03 | 46,74 | 46,82 | 557 |
| 13.12.19 | 47,10 | 47,10 | 46,36 | 46,81 | 1478 |
| 12.12.19 | 46,69 | 46,76 | 46,69 | 46,73 | 349 |
| 11.12.19 | 46,92 | 46,93 | 46,75 | 46,75 | 819 |
| 10.12.19 | 46,95 | 46,95 | 46,61 | 46,73 | 163 |
| 09.12.19 | 47,00 | 47,00 | 46,85 | 46,93 | 1089 |
| 06.12.19 | 46,73 | 46,95 | 46,63 | 46,88 | 3717 |
| 05.12.19 | 46,65 | 46,66 | 46,54 | 46,60 | 650 |
| 04.12.19 | 46,60 | 46,70 | 46,58 | 46,65 | 193 |
| 03.12.19 | 46,86 | 46,86 | 46,38 | 46,50 | 680 |
