Xtrackers MSCI USA Health Care UCITS ETF 1D
WKN: A1W3GB / ISIN: IE00BCHWNW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 32,66 | 32,69 | 32,66 | 32,69 | 40 |
| 27.08.19 | 32,21 | 32,21 | 32,21 | 32,21 | 5 |
| 26.08.19 | 32,01 | 32,01 | 32,01 | 32,01 | 6 |
| 21.08.19 | 32,56 | 32,56 | 32,54 | 32,55 | 349 |
| 20.08.19 | 32,89 | 32,89 | 32,54 | 32,54 | 700 |
| 19.08.19 | 32,74 | 32,74 | 32,74 | 32,74 | 30 |
| 12.08.19 | 32,26 | 32,26 | 32,26 | 32,26 | 90 |
| 08.08.19 | 32,33 | 32,33 | 32,33 | 32,33 | 6 |
| 05.08.19 | 32,02 | 32,14 | 32,02 | 32,14 | 209 |
| 02.08.19 | 32,61 | 32,61 | 32,45 | 32,45 | 460 |
| 01.08.19 | 32,77 | 32,77 | 32,75 | 32,75 | 50 |
| 25.07.19 | 32,85 | 32,85 | 32,85 | 32,85 | 100 |
| 23.07.19 | 32,63 | 32,63 | 32,63 | 32,63 | 21 |
| 22.07.19 | 32,50 | 32,50 | 32,43 | 32,45 | 348 |
| 08.07.19 | 32,94 | 32,94 | 32,94 | 32,94 | 455 |
| 03.07.19 | 33,12 | 33,12 | 33,06 | 33,06 | 3 |
| 01.07.19 | 32,64 | 32,64 | 32,64 | 32,64 | 150 |
| 28.06.19 | 32,26 | 32,26 | 32,26 | 32,26 | 22 |
| 19.06.19 | 32,74 | 32,74 | 32,74 | 32,74 | 7 |
| 18.06.19 | 32,20 | 32,20 | 32,20 | 32,20 | 16 |
| 14.06.19 | 32,20 | 32,20 | 32,20 | 32,20 | 2 |
| 13.06.19 | 32,06 | 32,06 | 32,06 | 32,06 | 45 |
| 12.06.19 | 31,90 | 31,90 | 31,90 | 31,90 | 2000 |
| 11.06.19 | 32,00 | 32,00 | 32,00 | 32,00 | 85 |
| 31.05.19 | 31,00 | 31,00 | 30,97 | 30,97 | 32 |
