Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 25.10.19 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 24.10.19 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 23.10.19 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 22.10.19 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 21.10.19 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 18.10.19 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 17.10.19 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 16.10.19 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 15.10.19 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 14.10.19 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 11.10.19 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 10.10.19 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 09.10.19 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 08.10.19 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 07.10.19 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 04.10.19 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 03.10.19 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 02.10.19 | 132,18 | 132,18 | 132,18 | 132,18 | - |
| 01.10.19 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 30.09.19 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 27.09.19 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 26.09.19 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 25.09.19 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 24.09.19 | 135,09 | 135,09 | 135,09 | 135,09 | - |
