DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 303,84 | 303,84 | 303,84 | 303,84 | - |
| 23.10.19 | 300,98 | 300,98 | 300,98 | 300,98 | - |
| 22.10.19 | 301,42 | 301,42 | 301,42 | 301,42 | - |
| 21.10.19 | 301,49 | 301,49 | 301,49 | 301,49 | - |
| 18.10.19 | 300,31 | 300,31 | 300,31 | 300,31 | - |
| 17.10.19 | 301,40 | 301,40 | 301,40 | 301,40 | - |
| 16.10.19 | 299,71 | 299,71 | 299,71 | 299,71 | - |
| 15.10.19 | 301,17 | 301,17 | 301,17 | 301,17 | - |
| 14.10.19 | 297,94 | 297,94 | 297,94 | 297,94 | - |
| 11.10.19 | 299,04 | 299,04 | 299,04 | 299,04 | - |
| 10.10.19 | 292,91 | 292,91 | 292,91 | 292,91 | - |
| 09.10.19 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 08.10.19 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 07.10.19 | 294,68 | 294,68 | 294,68 | 294,68 | - |
| 04.10.19 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 03.10.19 | 289,44 | 289,44 | 289,44 | 289,44 | - |
| 02.10.19 | 289,12 | 289,12 | 289,12 | 289,12 | - |
| 01.10.19 | 296,51 | 296,51 | 296,51 | 296,51 | - |
| 30.09.19 | 299,58 | 299,58 | 299,58 | 299,58 | - |
| 27.09.19 | 298,44 | 298,44 | 298,44 | 298,44 | - |
| 26.09.19 | 297,53 | 297,53 | 297,53 | 297,53 | - |
| 25.09.19 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 24.09.19 | 298,25 | 298,25 | 298,25 | 298,25 | - |
| 23.09.19 | 297,08 | 297,08 | 297,08 | 297,08 | - |
| 20.09.19 | 299,46 | 299,46 | 299,46 | 299,46 | - |
