Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.19 | 58,32 | 58,32 | 58,32 | 58,32 | 150 |
| 09.10.19 | 58,69 | 58,69 | 58,69 | 58,69 | 50 |
| 08.10.19 | 58,65 | 58,65 | 58,65 | 58,65 | 30 |
| 07.10.19 | 58,93 | 58,93 | 58,64 | 58,64 | 314 |
| 04.10.19 | 58,70 | 58,79 | 58,70 | 58,79 | 200 |
| 03.10.19 | 59,20 | 59,20 | 59,20 | 59,20 | 5 |
| 02.10.19 | 58,55 | 58,72 | 58,55 | 58,72 | 245 |
| 01.10.19 | 58,35 | 58,53 | 58,33 | 58,53 | 245 |
| 30.09.19 | 58,65 | 58,68 | 58,28 | 58,68 | 565 |
| 27.09.19 | 58,56 | 58,56 | 58,46 | 58,46 | 110 |
| 25.09.19 | 58,65 | 58,65 | 58,65 | 58,65 | 3 |
| 23.09.19 | 58,18 | 58,35 | 58,18 | 58,30 | 232 |
| 17.09.19 | 57,88 | 57,88 | 57,66 | 57,66 | 22 |
| 16.09.19 | 57,60 | 57,88 | 57,60 | 57,88 | 33 |
| 13.09.19 | 57,33 | 57,53 | 57,33 | 57,53 | 38 |
| 12.09.19 | 58,24 | 58,24 | 58,24 | 58,24 | 750 |
| 11.09.19 | 57,99 | 58,24 | 57,99 | 58,24 | 115 |
| 10.09.19 | 57,89 | 58,11 | 57,89 | 58,11 | 740 |
| 09.09.19 | 58,36 | 58,36 | 58,36 | 58,36 | 10 |
| 06.09.19 | 58,34 | 58,34 | 58,34 | 58,34 | 52 |
| 05.09.19 | 58,69 | 58,69 | 58,30 | 58,30 | 59 |
| 04.09.19 | 59,00 | 59,07 | 58,85 | 59,07 | 545 |
| 03.09.19 | 59,19 | 59,24 | 59,19 | 59,22 | 83 |
| 02.09.19 | 58,57 | 58,57 | 58,57 | 58,57 | 108 |
| 30.08.19 | 58,80 | 58,80 | 58,67 | 58,72 | 91 |
