AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
WKN: A2H59J / ISIN: LU1681046931Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 87,80 | 87,80 | 87,72 | 87,72 | 20 |
| 18.12.19 | 87,89 | 87,89 | 87,89 | 87,89 | 16 |
| 16.12.19 | 87,91 | 88,36 | 87,89 | 88,36 | 46 |
| 13.12.19 | 87,75 | 87,75 | 87,40 | 87,40 | 833 |
| 11.12.19 | 86,07 | 86,16 | 86,07 | 86,16 | 36 |
| 10.12.19 | 85,33 | 85,33 | 85,33 | 85,33 | 60 |
| 09.12.19 | 85,77 | 85,95 | 85,76 | 85,95 | 61 |
| 06.12.19 | 85,81 | 85,90 | 85,64 | 85,64 | 340 |
| 05.12.19 | 85,65 | 85,65 | 85,65 | 85,65 | 12 |
| 04.12.19 | 84,77 | 85,64 | 84,77 | 85,64 | 98 |
| 03.12.19 | 85,77 | 85,77 | 84,43 | 84,43 | 182 |
| 02.12.19 | 87,28 | 87,28 | 85,13 | 85,47 | 74 |
| 29.11.19 | 87,13 | 87,13 | 86,67 | 86,67 | 126 |
| 28.11.19 | 87,08 | 87,14 | 87,08 | 87,12 | 36 |
| 27.11.19 | 87,37 | 87,37 | 87,30 | 87,33 | 98 |
| 26.11.19 | 87,24 | 87,45 | 87,24 | 87,45 | 135 |
| 22.11.19 | 86,68 | 86,68 | 86,68 | 86,68 | 20 |
| 21.11.19 | 86,10 | 86,10 | 85,88 | 85,88 | 163 |
| 20.11.19 | 86,39 | 86,62 | 86,33 | 86,47 | 51 |
| 19.11.19 | 87,42 | 87,42 | 87,42 | 87,42 | 2 |
| 18.11.19 | 87,45 | 87,45 | 87,06 | 87,10 | 301 |
| 15.11.19 | 87,28 | 87,38 | 87,28 | 87,38 | 26 |
| 14.11.19 | 86,92 | 86,92 | 86,73 | 86,73 | 15 |
| 13.11.19 | 86,99 | 86,99 | 86,99 | 86,99 | 5 |
| 12.11.19 | 86,85 | 87,23 | 86,85 | 87,22 | 38 |
