Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist
WKN: LYX0Y2 / ISIN: LU1832418773Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 47,13 | 47,17 | 47,13 | 47,17 | 297 |
| 18.12.19 | 46,91 | 46,92 | 46,91 | 46,91 | 96 |
| 17.12.19 | 47,05 | 47,05 | 47,00 | 47,00 | 5483 |
| 16.12.19 | 47,16 | 47,16 | 47,16 | 47,16 | 171 |
| 13.12.19 | 47,15 | 47,15 | 46,77 | 46,98 | 97 |
| 12.12.19 | 47,55 | 47,55 | 47,35 | 47,35 | 394 |
| 11.12.19 | 48,16 | 48,16 | 48,16 | 48,16 | 17 |
| 10.12.19 | 48,94 | 48,94 | 48,79 | 48,79 | 50 |
| 09.12.19 | 49,03 | 49,03 | 48,85 | 48,85 | 154 |
| 06.12.19 | 48,84 | 49,25 | 48,84 | 49,25 | 126 |
| 05.12.19 | 48,48 | 48,62 | 48,48 | 48,62 | 16 |
| 04.12.19 | 48,53 | 48,53 | 48,40 | 48,50 | 145 |
| 03.12.19 | 48,38 | 48,38 | 48,38 | 48,38 | 2 |
| 02.12.19 | 49,62 | 49,62 | 48,52 | 48,52 | 46 |
| 29.11.19 | 49,20 | 49,20 | 49,20 | 49,20 | 12 |
| 28.11.19 | 49,46 | 49,46 | 49,46 | 49,46 | 82 |
| 27.11.19 | 49,21 | 49,21 | 49,21 | 49,21 | 25 |
| 26.11.19 | 49,15 | 49,15 | 49,15 | 49,15 | 100 |
| 25.11.19 | 48,44 | 48,97 | 48,44 | 48,97 | 387 |
| 22.11.19 | 48,39 | 48,39 | 48,39 | 48,39 | 101 |
| 21.11.19 | 48,50 | 48,60 | 48,44 | 48,44 | 69 |
| 20.11.19 | 49,05 | 49,05 | 48,92 | 48,92 | 229 |
| 19.11.19 | 48,97 | 48,97 | 48,82 | 48,82 | 90 |
| 18.11.19 | 48,68 | 48,90 | 48,68 | 48,90 | 1040 |
| 15.11.19 | 48,57 | 48,57 | 48,57 | 48,57 | 41 |
