Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 20,98 | 21,08 | 20,97 | 21,08 | 1587 |
| 16.12.19 | 21,05 | 21,07 | 20,94 | 21,07 | 880 |
| 13.12.19 | 20,88 | 20,88 | 20,81 | 20,81 | 1491 |
| 12.12.19 | 20,69 | 20,84 | 20,61 | 20,84 | 1953 |
| 11.12.19 | 20,68 | 20,70 | 20,68 | 20,70 | 126 |
| 10.12.19 | 20,68 | 20,69 | 20,59 | 20,69 | 4300 |
| 09.12.19 | 20,89 | 20,89 | 20,74 | 20,77 | 3510 |
| 06.12.19 | 20,60 | 20,77 | 20,60 | 20,77 | 350 |
| 05.12.19 | 20,64 | 20,65 | 20,50 | 20,50 | 205 |
| 04.12.19 | 20,48 | 20,65 | 20,38 | 20,65 | 2481 |
| 03.12.19 | 20,57 | 20,57 | 20,34 | 20,34 | 5574 |
| 02.12.19 | 20,87 | 20,96 | 20,50 | 20,60 | 5692 |
| 29.11.19 | 20,99 | 20,99 | 20,83 | 20,98 | 2530 |
| 28.11.19 | 20,91 | 21,01 | 20,86 | 21,01 | 8945 |
| 27.11.19 | 20,92 | 21,03 | 20,89 | 21,03 | 1326 |
| 26.11.19 | 20,76 | 20,83 | 20,76 | 20,83 | 2350 |
| 25.11.19 | 20,82 | 20,82 | 20,72 | 20,82 | 920 |
| 22.11.19 | 20,90 | 20,90 | 20,89 | 20,89 | 154 |
| 21.11.19 | 20,75 | 20,91 | 20,75 | 20,91 | 1410 |
| 20.11.19 | 20,82 | 20,92 | 20,82 | 20,92 | 998 |
| 19.11.19 | 20,96 | 21,00 | 20,91 | 20,91 | 14556 |
| 18.11.19 | 21,04 | 21,04 | 20,90 | 21,01 | 2510 |
| 15.11.19 | 20,95 | 20,95 | 20,89 | 20,89 | 2459 |
| 14.11.19 | 20,84 | 20,94 | 20,84 | 20,94 | 11970 |
| 13.11.19 | 20,87 | 20,89 | 20,82 | 20,89 | 624 |
