BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 44,50 | 44,50 | 44,49 | 44,49 | 116 |
| 28.11.19 | 45,45 | 45,45 | 45,45 | 45,45 | 80 |
| 27.11.19 | 45,24 | 46,07 | 45,24 | 46,06 | 780 |
| 26.11.19 | 45,29 | 45,29 | 45,29 | 45,29 | 200 |
| 25.11.19 | 44,90 | 45,61 | 44,90 | 45,60 | 491 |
| 22.11.19 | 45,01 | 45,01 | 45,01 | 45,01 | 100 |
| 21.11.19 | 44,86 | 44,86 | 44,86 | 44,86 | 25 |
| 20.11.19 | 44,49 | 45,16 | 44,49 | 45,16 | 205 |
| 19.11.19 | 44,31 | 44,31 | 44,31 | 44,31 | 118 |
| 18.11.19 | 43,84 | 43,84 | 43,84 | 43,84 | 233 |
| 15.11.19 | 44,42 | 44,42 | 44,42 | 44,42 | 25 |
| 13.11.19 | 43,93 | 43,93 | 43,93 | 43,93 | 22 |
| 11.11.19 | 43,55 | 44,11 | 43,32 | 43,32 | 657 |
| 08.11.19 | 42,99 | 43,79 | 42,99 | 43,78 | 298 |
| 07.11.19 | 43,61 | 43,61 | 43,61 | 43,61 | 6 |
| 06.11.19 | 43,22 | 43,40 | 43,22 | 43,40 | 1040 |
| 04.11.19 | 43,45 | 43,45 | 43,41 | 43,41 | 305 |
| 30.10.19 | 43,01 | 43,01 | 43,01 | 43,01 | 66 |
| 28.10.19 | 42,12 | 42,12 | 42,12 | 42,12 | 3 |
| 24.10.19 | 42,00 | 42,00 | 42,00 | 42,00 | 769 |
| 23.10.19 | 41,41 | 41,41 | 41,41 | 41,41 | 85 |
| 22.10.19 | 41,66 | 42,41 | 41,66 | 42,40 | 779 |
| 21.10.19 | 42,00 | 42,00 | 42,00 | 42,00 | 100 |
| 09.10.19 | 41,05 | 41,05 | 41,05 | 41,05 | 244 |
| 04.10.19 | 41,25 | 41,25 | 40,64 | 40,64 | 80 |
