BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | 21,24 | 21,25 | 21,18 | 21,18 | 1040 |
| 11.02.11 | 20,64 | 20,64 | 20,64 | 20,64 | 1000 |
| 07.02.11 | 20,66 | 21,03 | 20,66 | 21,03 | 1195 |
| 04.02.11 | 20,72 | 20,72 | 20,54 | 20,54 | 192 |
| 26.01.11 | 19,51 | 19,51 | 19,51 | 19,51 | 150 |
| 25.01.11 | 19,66 | 19,66 | 19,66 | 19,66 | 450 |
| 18.01.11 | 20,71 | 20,71 | 20,71 | 20,71 | 80 |
| 17.01.11 | 20,86 | 20,86 | 20,86 | 20,86 | 50 |
| 13.01.11 | 21,02 | 21,02 | 20,82 | 20,82 | 700 |
| 12.01.11 | 21,00 | 21,00 | 21,00 | 21,00 | 96 |
| 11.01.11 | 20,94 | 20,94 | 20,94 | 20,94 | 197 |
| 28.12.10 | 19,81 | 19,81 | 19,81 | 19,81 | 332 |
| 23.12.10 | 20,00 | 20,00 | 20,00 | 20,00 | 525 |
| 21.12.10 | 19,65 | 19,65 | 19,65 | 19,65 | 80 |
| 16.12.10 | 19,34 | 19,34 | 19,34 | 19,34 | 210 |
| 07.12.10 | 19,15 | 19,15 | 19,15 | 19,15 | 95 |
| 29.11.10 | 18,44 | 18,44 | 18,44 | 18,44 | 150 |
| 24.11.10 | 18,11 | 18,11 | 18,11 | 18,11 | 150 |
| 22.11.10 | 17,86 | 17,86 | 17,86 | 17,86 | 503 |
| 15.11.10 | 17,86 | 17,86 | 17,86 | 17,86 | 720 |
| 11.11.10 | 18,00 | 18,00 | 18,00 | 18,00 | 150 |
| 09.11.10 | 18,00 | 18,00 | 18,00 | 18,00 | 120 |
| 04.11.10 | 16,86 | 16,86 | 16,86 | 16,86 | 623 |
| 25.10.10 | 16,76 | 16,76 | 16,72 | 16,72 | 949 |
| 18.10.10 | 16,50 | 16,50 | 16,50 | 16,50 | 309 |
