Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 38,79 | 38,82 | 38,63 | 38,63 | 0 |
| 02.01.20 | 38,31 | 38,63 | 38,31 | 38,63 | 0 |
| 30.12.19 | 38,28 | 38,28 | 38,19 | 38,21 | 0 |
| 27.12.19 | 38,23 | 38,23 | 38,13 | 38,13 | 0 |
| 23.12.19 | 38,11 | 38,15 | 38,11 | 38,13 | 0 |
| 20.12.19 | 38,11 | 38,12 | 38,07 | 38,11 | 0 |
| 19.12.19 | 38,11 | 38,11 | 38,11 | 38,11 | 0 |
| 18.12.19 | 37,99 | 38,12 | 37,99 | 38,11 | 0 |
| 17.12.19 | 37,94 | 38,03 | 37,86 | 37,86 | 0 |
| 16.12.19 | 37,32 | 37,46 | 37,25 | 37,46 | 0 |
| 13.12.19 | 37,01 | 37,10 | 37,01 | 37,06 | 0 |
| 12.12.19 | 36,60 | 36,76 | 36,49 | 36,73 | 0 |
| 11.12.19 | 36,21 | 36,29 | 36,21 | 36,25 | 0 |
| 10.12.19 | 36,18 | 36,18 | 36,05 | 36,18 | 0 |
| 09.12.19 | 36,32 | 36,35 | 36,18 | 36,18 | 0 |
| 06.12.19 | 35,90 | 36,18 | 35,90 | 36,18 | 0 |
| 05.12.19 | 35,71 | 35,86 | 35,71 | 35,84 | 0 |
| 04.12.19 | 35,34 | 35,51 | 35,34 | 35,51 | 0 |
| 03.12.19 | 35,91 | 35,91 | 35,46 | 35,51 | 0 |
| 02.12.19 | 36,09 | 36,09 | 35,85 | 35,91 | 0 |
| 29.11.19 | 36,10 | 36,27 | 36,09 | 36,09 | 0 |
| 28.11.19 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 27.11.19 | 36,45 | 36,51 | 36,44 | 36,51 | 0 |
| 26.11.19 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 25.11.19 | 36,23 | 36,42 | 36,23 | 36,41 | 0 |
