JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.01.20 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 07.01.20 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.01.20 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 03.01.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.01.20 | 84,86 | 84,86 | 84,57 | 84,57 | 0 |
| 30.12.19 | 84,36 | 84,49 | 83,92 | 84,17 | 0 |
| 27.12.19 | 85,19 | 85,37 | 84,29 | 84,35 | 0 |
| 23.12.19 | 85,59 | 85,59 | 84,93 | 85,12 | 0 |
| 20.12.19 | 85,55 | 86,05 | 85,26 | 86,01 | 0 |
| 19.12.19 | 85,49 | 85,61 | 85,17 | 85,44 | 0 |
| 18.12.19 | 85,27 | 85,39 | 85,04 | 85,26 | 0 |
| 17.12.19 | 84,88 | 85,18 | 84,61 | 84,70 | 0 |
| 16.12.19 | 84,51 | 84,76 | 84,10 | 84,46 | 0 |
| 13.12.19 | 83,93 | 84,58 | 83,89 | 84,58 | 0 |
| 12.12.19 | 82,72 | 83,71 | 82,72 | 83,56 | 0 |
| 11.12.19 | 82,83 | 83,24 | 82,54 | 82,93 | 0 |
| 10.12.19 | 83,48 | 83,70 | 82,80 | 82,94 | 0 |
| 09.12.19 | 84,57 | 84,57 | 83,44 | 83,56 | 0 |
| 06.12.19 | 83,51 | 84,00 | 82,84 | 83,98 | 0 |
| 05.12.19 | 84,36 | 84,54 | 84,19 | 84,41 | 60 |
| 04.12.19 | 83,48 | 84,26 | 83,48 | 84,25 | 0 |
| 03.12.19 | 83,29 | 83,40 | 82,42 | 82,59 | 0 |
| 02.12.19 | 84,41 | 84,41 | 82,99 | 82,99 | 0 |
| 29.11.19 | 84,45 | 84,64 | 83,67 | 83,67 | 0 |
