ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.19 | 296,89 | 298,92 | 296,89 | 298,91 | 0 |
| 14.06.19 | 296,44 | 298,75 | 296,44 | 298,75 | 0 |
| 13.06.19 | 295,48 | 297,62 | 295,48 | 297,07 | 0 |
| 12.06.19 | 297,38 | 297,48 | 296,76 | 297,05 | 0 |
| 11.06.19 | 296,35 | 297,28 | 296,35 | 297,20 | 0 |
| 07.06.19 | 296,37 | 297,22 | 296,37 | 297,02 | 0 |
| 06.06.19 | 296,64 | 297,75 | 296,64 | 296,90 | 0 |
| 05.06.19 | 297,38 | 298,00 | 297,28 | 297,40 | 0 |
| 04.06.19 | 297,36 | 297,88 | 297,36 | 297,86 | 0 |
| 03.06.19 | 295,69 | 297,72 | 295,69 | 297,72 | 0 |
| 31.05.19 | 294,04 | 296,51 | 294,04 | 296,27 | 0 |
| 30.05.19 | 293,94 | 295,81 | 293,94 | 295,61 | 0 |
| 29.05.19 | 292,96 | 295,77 | 292,96 | 295,66 | 0 |
| 28.05.19 | 292,91 | 294,46 | 292,91 | 294,46 | 0 |
| 27.05.19 | 293,68 | 294,40 | 293,68 | 293,94 | 0 |
| 24.05.19 | 292,01 | 294,22 | 292,01 | 294,22 | 0 |
| 23.05.19 | 290,78 | 293,46 | 290,78 | 293,00 | 0 |
| 22.05.19 | 291,31 | 292,88 | 291,31 | 291,88 | 0 |
| 21.05.19 | 291,94 | 293,44 | 291,94 | 292,68 | 0 |
| 20.05.19 | 291,83 | 293,20 | 291,83 | 293,14 | 0 |
| 17.05.19 | 291,77 | 293,61 | 291,77 | 293,02 | 0 |
| 16.05.19 | 291,01 | 293,24 | 291,01 | 293,15 | 0 |
| 15.05.19 | 290,61 | 292,88 | 290,61 | 292,11 | 0 |
| 14.05.19 | 289,68 | 292,43 | 289,68 | 292,29 | 0 |
| 13.05.19 | 289,65 | 291,60 | 289,65 | 291,18 | 0 |
