UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.11.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 28.11.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.11.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.11.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.11.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 22.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 21.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 20.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 19.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 18.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 15.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.11.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.11.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 12.11.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 11.11.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 08.11.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.11.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 06.11.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.11.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 04.11.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 31.10.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 30.10.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 29.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 28.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
