DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 179,87 | 180,63 | 179,67 | 179,75 | 0 |
| 20.12.19 | 178,37 | 180,59 | 178,34 | 179,49 | 0 |
| 19.12.19 | 177,32 | 178,47 | 177,32 | 178,01 | 0 |
| 18.12.19 | 177,03 | 178,13 | 176,82 | 176,82 | 0 |
| 17.12.19 | 176,86 | 177,55 | 176,71 | 177,42 | 0 |
| 16.12.19 | 175,21 | 177,25 | 175,21 | 176,32 | 0 |
| 13.12.19 | 177,09 | 177,54 | 174,64 | 174,68 | 0 |
| 12.12.19 | 176,69 | 177,26 | 175,80 | 176,32 | 0 |
| 11.12.19 | 177,34 | 177,65 | 173,96 | 174,11 | 10 |
| 10.12.19 | 177,13 | 177,58 | 176,36 | 176,36 | 0 |
| 09.12.19 | 177,48 | 178,00 | 176,71 | 176,71 | 0 |
| 06.12.19 | 176,21 | 177,89 | 176,17 | 177,12 | 0 |
| 05.12.19 | 176,59 | 176,87 | 175,62 | 175,92 | 0 |
| 04.12.19 | 175,55 | 176,30 | 174,80 | 174,80 | 0 |
| 03.12.19 | 177,22 | 177,22 | 174,79 | 175,45 | 0 |
| 02.12.19 | 179,49 | 179,77 | 176,47 | 176,47 | 0 |
| 29.11.19 | 179,08 | 179,91 | 178,58 | 178,76 | 94 |
| 28.11.19 | 178,79 | 181,12 | 178,79 | 179,48 | 106 |
| 27.11.19 | 178,15 | 179,46 | 178,15 | 178,84 | 0 |
| 26.11.19 | 178,44 | 178,73 | 175,95 | 176,08 | 0 |
| 25.11.19 | 177,42 | 178,24 | 177,37 | 177,81 | 0 |
| 22.11.19 | 176,37 | 177,56 | 176,37 | 176,91 | 0 |
| 21.11.19 | 177,23 | 177,61 | 175,93 | 175,93 | 0 |
| 20.11.19 | 177,48 | 178,19 | 176,31 | 176,73 | 0 |
| 19.11.19 | 177,82 | 178,44 | 177,32 | 177,58 | 0 |
