apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 03.01.20 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 02.01.20 | 66,14 | 66,15 | 66,14 | 66,15 | 0 |
| 30.12.19 | 66,13 | 66,13 | 66,12 | 66,12 | 0 |
| 27.12.19 | 66,13 | 66,13 | 66,11 | 66,11 | 0 |
| 23.12.19 | 66,07 | 66,07 | 66,05 | 66,07 | 0 |
| 20.12.19 | 66,04 | 66,09 | 66,04 | 66,09 | 303 |
| 19.12.19 | 66,04 | 66,06 | 66,03 | 66,05 | 0 |
| 18.12.19 | 65,98 | 66,01 | 65,98 | 66,01 | 0 |
| 17.12.19 | 65,88 | 65,90 | 65,84 | 65,90 | 0 |
| 16.12.19 | 65,81 | 65,88 | 65,81 | 65,88 | 0 |
| 13.12.19 | 65,75 | 65,78 | 65,73 | 65,75 | 0 |
| 12.12.19 | 65,61 | 65,66 | 65,60 | 65,62 | 0 |
| 11.12.19 | 65,62 | 65,64 | 65,60 | 65,64 | 0 |
| 10.12.19 | 65,56 | 65,56 | 65,48 | 65,55 | 0 |
| 09.12.19 | 65,50 | 65,51 | 65,49 | 65,51 | 0 |
| 06.12.19 | 65,48 | 65,54 | 65,47 | 65,54 | 0 |
| 05.12.19 | 65,48 | 65,50 | 65,45 | 65,45 | 0 |
| 04.12.19 | 65,44 | 65,55 | 65,44 | 65,51 | 0 |
| 03.12.19 | 65,65 | 65,65 | 65,58 | 65,59 | 0 |
| 02.12.19 | 65,81 | 65,84 | 65,69 | 65,74 | 0 |
| 29.11.19 | 65,80 | 65,83 | 65,79 | 65,82 | 0 |
| 28.11.19 | 65,79 | 65,79 | 65,78 | 65,78 | 0 |
| 27.11.19 | 65,80 | 65,81 | 65,79 | 65,80 | 0 |
| 26.11.19 | 65,68 | 65,70 | 65,66 | 65,70 | 0 |
