Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 26.11.19 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 25.11.19 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 22.11.19 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 21.11.19 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 20.11.19 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 19.11.19 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 18.11.19 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 15.11.19 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 14.11.19 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 13.11.19 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 12.11.19 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 11.11.19 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 08.11.19 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 07.11.19 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 06.11.19 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 05.11.19 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 04.11.19 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 01.11.19 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 31.10.19 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 30.10.19 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 29.10.19 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 28.10.19 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 25.10.19 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 24.10.19 | 43,43 | 43,43 | 43,43 | 43,43 | - |
