HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.08.19 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.08.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.08.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.08.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.08.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.08.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.08.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.08.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 06.08.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 05.08.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.08.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 01.08.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 31.07.19 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 30.07.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 29.07.19 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 26.07.19 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 25.07.19 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 24.07.19 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 23.07.19 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 22.07.19 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 19.07.19 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 18.07.19 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 17.07.19 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.07.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
