AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 05.10.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 04.10.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 03.10.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.10.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.10.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 28.09.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.09.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 26.09.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 25.09.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.09.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 21.09.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.09.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.09.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 18.09.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 14.09.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.09.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.09.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 11.09.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 10.09.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 06.09.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.09.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 04.09.12 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 31.08.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 30.08.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
