LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 54,90 | 54,90 | 53,68 | 53,68 | 50 |
| 21.11.19 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 20.11.19 | 55,28 | 55,28 | 54,90 | 54,90 | 480 |
| 19.11.19 | 55,49 | 55,49 | 54,75 | 54,90 | 90 |
| 18.11.19 | 54,61 | 55,00 | 54,17 | 54,43 | 50 |
| 15.11.19 | 54,09 | 54,57 | 54,03 | 54,34 | 0 |
| 14.11.19 | 53,62 | 54,05 | 53,53 | 53,80 | 0 |
| 13.11.19 | 53,96 | 53,96 | 53,31 | 53,50 | 800 |
| 12.11.19 | 53,47 | 53,67 | 53,21 | 53,30 | 0 |
| 11.11.19 | 52,93 | 53,52 | 52,93 | 53,21 | 0 |
| 08.11.19 | 53,15 | 53,28 | 52,99 | 53,07 | 0 |
| 07.11.19 | 52,92 | 53,74 | 52,92 | 53,03 | 380 |
| 06.11.19 | 53,56 | 53,56 | 52,73 | 52,74 | 490 |
| 05.11.19 | 53,36 | 53,36 | 52,85 | 52,85 | 0 |
| 04.11.19 | 54,15 | 54,15 | 53,12 | 53,17 | 80 |
| 01.11.19 | 52,85 | 53,32 | 52,85 | 53,05 | 0 |
| 31.10.19 | 52,66 | 52,89 | 52,42 | 52,69 | 0 |
| 30.10.19 | 52,40 | 52,74 | 52,40 | 52,55 | 163 |
| 29.10.19 | 52,40 | 52,67 | 52,40 | 52,40 | 0 |
| 28.10.19 | 51,94 | 52,57 | 51,78 | 52,40 | 197 |
| 25.10.19 | 51,38 | 52,08 | 51,08 | 51,83 | 0 |
| 24.10.19 | 51,10 | 51,53 | 51,01 | 51,31 | 0 |
| 23.10.19 | 51,19 | 52,01 | 51,19 | 52,01 | 314 |
| 22.10.19 | 51,64 | 52,37 | 51,25 | 51,25 | 314 |
| 21.10.19 | 51,51 | 52,51 | 51,47 | 51,51 | 597 |
