Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.11.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 08.11.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 07.11.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 06.11.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.11.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 04.11.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 01.11.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 31.10.19 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.10.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 29.10.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 28.10.19 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.10.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.10.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.10.19 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.10.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.10.19 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.10.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.10.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.10.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.10.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.10.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.10.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 10.10.19 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 09.10.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
