Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 18,68 | 18,68 | 18,64 | 18,64 | 0 |
| 20.11.19 | 18,66 | 18,68 | 18,66 | 18,68 | 0 |
| 19.11.19 | 18,65 | 18,66 | 18,65 | 18,66 | 0 |
| 18.11.19 | 18,60 | 18,65 | 18,60 | 18,65 | 0 |
| 15.11.19 | 18,59 | 18,60 | 18,59 | 18,60 | 0 |
| 14.11.19 | 18,60 | 18,60 | 18,59 | 18,59 | 0 |
| 13.11.19 | 18,61 | 18,61 | 18,60 | 18,60 | 0 |
| 12.11.19 | 18,57 | 18,61 | 18,57 | 18,61 | 0 |
| 11.11.19 | 18,56 | 18,57 | 18,56 | 18,57 | 0 |
| 08.11.19 | 18,58 | 18,58 | 18,56 | 18,56 | 0 |
| 07.11.19 | 18,52 | 18,58 | 18,52 | 18,58 | 0 |
| 06.11.19 | 18,50 | 18,52 | 18,50 | 18,52 | 0 |
| 05.11.19 | 18,48 | 18,50 | 18,48 | 18,50 | 0 |
| 04.11.19 | 18,46 | 18,48 | 18,46 | 18,48 | 0 |
| 01.11.19 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 31.10.19 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 30.10.19 | 18,44 | 18,44 | 18,42 | 18,42 | 0 |
| 29.10.19 | 18,40 | 18,44 | 18,40 | 18,44 | 0 |
| 28.10.19 | 18,37 | 18,40 | 18,37 | 18,40 | 0 |
| 25.10.19 | 18,39 | 18,39 | 18,37 | 18,37 | 0 |
| 24.10.19 | 18,41 | 18,41 | 18,39 | 18,39 | 0 |
| 23.10.19 | 18,42 | 18,42 | 18,41 | 18,41 | 0 |
| 22.10.19 | 18,40 | 18,42 | 18,40 | 18,42 | 0 |
| 21.10.19 | 18,44 | 18,44 | 18,40 | 18,40 | 0 |
| 18.10.19 | 18,45 | 18,45 | 18,44 | 18,44 | 0 |
