Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 30,59 | 30,79 | 30,48 | 30,68 | 0 |
| 14.01.19 | 30,19 | 30,49 | 30,19 | 30,49 | 0 |
| 11.01.19 | 30,20 | 30,37 | 30,13 | 30,32 | 0 |
| 10.01.19 | 30,02 | 30,42 | 30,02 | 30,42 | 0 |
| 09.01.19 | 30,13 | 30,27 | 30,09 | 30,25 | 0 |
| 08.01.19 | 29,64 | 29,91 | 29,61 | 29,91 | 0 |
| 07.01.19 | 30,53 | 30,53 | 29,74 | 29,88 | 100 |
| 04.01.19 | 29,17 | 29,83 | 29,14 | 29,75 | 0 |
| 03.01.19 | 28,88 | 29,43 | 28,88 | 29,04 | 20 |
| 02.01.19 | 28,63 | 29,62 | 28,63 | 29,59 | 0 |
| 28.12.18 | 29,06 | 29,26 | 29,06 | 29,20 | 0 |
| 27.12.18 | 29,05 | 29,05 | 28,64 | 28,64 | 0 |
| 21.12.18 | 28,99 | 29,39 | 28,94 | 29,27 | 0 |
| 20.12.18 | 29,03 | 29,36 | 28,92 | 28,92 | 12 |
| 19.12.18 | 29,42 | 29,67 | 29,40 | 29,60 | 0 |
| 18.12.18 | 29,50 | 29,56 | 29,39 | 29,51 | 0 |
| 17.12.18 | 29,86 | 29,93 | 29,58 | 29,58 | 0 |
| 14.12.18 | 29,81 | 30,18 | 29,79 | 30,05 | 0 |
| 13.12.18 | 30,08 | 30,16 | 29,85 | 30,14 | 0 |
| 12.12.18 | 29,77 | 30,04 | 29,77 | 30,01 | 0 |
| 11.12.18 | 29,73 | 29,87 | 29,31 | 29,31 | 0 |
| 10.12.18 | 29,36 | 29,54 | 29,23 | 29,54 | 0 |
| 07.12.18 | 30,00 | 30,15 | 29,71 | 29,71 | 0 |
| 06.12.18 | 30,09 | 30,26 | 29,43 | 29,75 | 120 |
| 05.12.18 | 30,67 | 31,14 | 30,51 | 30,54 | 100 |
