AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 53,52 | 54,29 | 53,52 | 54,29 | 0 |
| 26.11.19 | 53,53 | 53,86 | 53,52 | 53,86 | 0 |
| 25.11.19 | 53,19 | 53,84 | 53,19 | 53,80 | 0 |
| 22.11.19 | 52,38 | 53,16 | 52,38 | 53,14 | 0 |
| 21.11.19 | 52,48 | 52,78 | 52,48 | 52,74 | 0 |
| 20.11.19 | 53,39 | 53,39 | 53,17 | 53,25 | 0 |
| 19.11.19 | 52,97 | 53,53 | 52,97 | 53,48 | 0 |
| 18.11.19 | 53,01 | 53,32 | 52,96 | 52,96 | 0 |
| 15.11.19 | 52,34 | 52,86 | 52,34 | 52,83 | 0 |
| 14.11.19 | 52,24 | 52,88 | 52,24 | 52,73 | 0 |
| 13.11.19 | 53,04 | 53,11 | 52,84 | 52,99 | 0 |
| 12.11.19 | 53,14 | 53,79 | 53,14 | 53,69 | 0 |
| 11.11.19 | 53,20 | 53,46 | 52,68 | 52,84 | 0 |
| 08.11.19 | 54,14 | 54,59 | 54,14 | 54,55 | 0 |
| 07.11.19 | 53,49 | 54,76 | 53,49 | 54,72 | 0 |
| 06.11.19 | 53,48 | 54,09 | 53,48 | 53,99 | 0 |
| 05.11.19 | 53,20 | 54,05 | 53,20 | 53,92 | 0 |
| 04.11.19 | 53,26 | 53,63 | 53,23 | 53,33 | 0 |
| 01.11.19 | 52,58 | 52,80 | 52,58 | 52,61 | 0 |
| 31.10.19 | 51,84 | 52,45 | 51,84 | 52,27 | 0 |
| 30.10.19 | 51,79 | 52,30 | 51,79 | 52,07 | 0 |
| 29.10.19 | 52,68 | 52,73 | 52,39 | 52,40 | 0 |
| 28.10.19 | 52,17 | 52,80 | 52,17 | 52,77 | 0 |
| 25.10.19 | 51,89 | 52,06 | 51,75 | 52,05 | 0 |
| 24.10.19 | 51,48 | 51,80 | 51,47 | 51,80 | 0 |
