VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 20.11.19 | 24,62 | 24,62 | 24,59 | 24,59 | 0 |
| 19.11.19 | 24,35 | 24,62 | 24,25 | 24,62 | 198 |
| 18.11.19 | 24,28 | 24,35 | 24,21 | 24,35 | 0 |
| 15.11.19 | 24,41 | 24,41 | 24,09 | 24,35 | 246 |
| 14.11.19 | 24,27 | 24,41 | 24,18 | 24,41 | 263 |
| 13.11.19 | 23,98 | 24,27 | 23,98 | 24,27 | 0 |
| 12.11.19 | 23,84 | 23,84 | 23,54 | 23,63 | 134 |
| 11.11.19 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 08.11.19 | 24,17 | 24,17 | 23,69 | 23,91 | 132 |
| 07.11.19 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.11.19 | 24,40 | 24,42 | 24,40 | 24,42 | 0 |
| 05.11.19 | 24,80 | 24,80 | 24,40 | 24,40 | 350 |
| 04.11.19 | 25,01 | 25,01 | 24,94 | 24,94 | 0 |
| 01.11.19 | 24,91 | 25,01 | 24,91 | 25,01 | 0 |
| 31.10.19 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 30.10.19 | 24,63 | 24,63 | 24,51 | 24,51 | 0 |
| 29.10.19 | 24,54 | 24,70 | 24,29 | 24,70 | 205 |
| 28.10.19 | 25,19 | 25,19 | 24,61 | 24,61 | 0 |
| 25.10.19 | 24,58 | 25,19 | 24,58 | 25,19 | 0 |
| 24.10.19 | 24,00 | 24,45 | 24,00 | 24,45 | 0 |
| 23.10.19 | 23,77 | 24,00 | 23,77 | 24,00 | 0 |
| 22.10.19 | 24,03 | 24,03 | 23,77 | 23,77 | 0 |
| 21.10.19 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 18.10.19 | 24,12 | 24,33 | 24,00 | 24,33 | 439 |
