Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 157,30 | 157,85 | 157,30 | 157,60 | 0 |
| 28.11.19 | 157,27 | 157,95 | 157,27 | 157,95 | 0 |
| 27.11.19 | 157,32 | 157,86 | 157,32 | 157,86 | 0 |
| 26.11.19 | 157,05 | 157,48 | 157,05 | 157,39 | 0 |
| 25.11.19 | 156,64 | 157,32 | 156,64 | 157,28 | 0 |
| 22.11.19 | 156,26 | 156,89 | 156,26 | 156,54 | 0 |
| 21.11.19 | 155,62 | 156,84 | 155,62 | 156,77 | 0 |
| 20.11.19 | 156,15 | 157,10 | 156,15 | 156,73 | 0 |
| 19.11.19 | 158,35 | 158,75 | 157,17 | 157,17 | 0 |
| 18.11.19 | 156,51 | 158,53 | 156,51 | 158,53 | 0 |
| 15.11.19 | 156,30 | 157,07 | 156,30 | 157,07 | 0 |
| 14.11.19 | 157,43 | 158,34 | 157,43 | 158,30 | 0 |
| 13.11.19 | 157,07 | 158,03 | 157,07 | 158,03 | 0 |
| 12.11.19 | 157,52 | 158,13 | 157,52 | 158,02 | 0 |
| 11.11.19 | 157,00 | 157,99 | 157,00 | 157,94 | 0 |
| 08.11.19 | 157,28 | 157,97 | 157,28 | 157,39 | 0 |
| 07.11.19 | 156,96 | 158,16 | 156,96 | 158,13 | 0 |
| 06.11.19 | 157,49 | 157,83 | 157,34 | 157,35 | 0 |
| 05.11.19 | 158,15 | 158,50 | 157,40 | 157,41 | 0 |
| 04.11.19 | 156,83 | 157,72 | 156,83 | 157,68 | 0 |
| 01.11.19 | 156,56 | 157,42 | 156,56 | 156,96 | 0 |
| 31.10.19 | 156,16 | 157,49 | 156,16 | 157,21 | 0 |
| 30.10.19 | 156,72 | 157,10 | 156,68 | 156,72 | 0 |
| 29.10.19 | 156,85 | 157,23 | 156,85 | 157,04 | 0 |
| 28.10.19 | 155,97 | 157,13 | 155,97 | 157,08 | 0 |
