DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 170,23 | 170,25 | 169,97 | 170,22 | 0 |
| 27.11.19 | 169,14 | 170,55 | 169,14 | 170,55 | 0 |
| 26.11.19 | 169,53 | 170,06 | 169,29 | 170,06 | 0 |
| 25.11.19 | 168,25 | 169,61 | 168,25 | 169,34 | 0 |
| 22.11.19 | 167,81 | 168,84 | 167,81 | 168,84 | 0 |
| 21.11.19 | 167,91 | 168,70 | 167,91 | 168,13 | 0 |
| 20.11.19 | 169,81 | 169,81 | 167,73 | 167,73 | 0 |
| 19.11.19 | 169,05 | 171,18 | 169,05 | 170,25 | 0 |
| 18.11.19 | 170,54 | 170,54 | 169,70 | 169,90 | 0 |
| 15.11.19 | 169,28 | 170,17 | 169,28 | 170,17 | 0 |
| 14.11.19 | 168,77 | 169,67 | 168,77 | 169,56 | 0 |
| 13.11.19 | 170,13 | 170,55 | 169,54 | 169,93 | 0 |
| 12.11.19 | 170,01 | 170,55 | 169,90 | 170,53 | 0 |
| 11.11.19 | 168,02 | 169,69 | 168,02 | 169,69 | 0 |
| 08.11.19 | 169,66 | 170,27 | 169,66 | 169,66 | 0 |
| 07.11.19 | 168,54 | 170,48 | 168,54 | 170,43 | 0 |
| 06.11.19 | 168,20 | 169,71 | 168,20 | 169,29 | 0 |
| 05.11.19 | 168,13 | 169,30 | 168,13 | 169,30 | 0 |
| 04.11.19 | 167,43 | 168,89 | 167,43 | 168,89 | 0 |
| 01.11.19 | 166,55 | 167,13 | 166,45 | 167,13 | 0 |
| 31.10.19 | 165,37 | 166,36 | 165,37 | 166,05 | 0 |
| 30.10.19 | 165,30 | 166,75 | 165,30 | 166,21 | 0 |
| 29.10.19 | 165,78 | 166,81 | 165,78 | 166,63 | 0 |
| 28.10.19 | 165,48 | 167,08 | 165,48 | 166,81 | 0 |
| 25.10.19 | 166,82 | 166,97 | 166,33 | 166,39 | 0 |
