Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 52,47 | 52,47 | 51,20 | 51,43 | 3270 |
| 02.12.19 | 52,03 | 52,27 | 51,51 | 52,23 | 2376 |
| 29.11.19 | 52,55 | 52,55 | 51,90 | 51,93 | 3133 |
| 28.11.19 | 52,51 | 52,99 | 52,51 | 52,56 | 4548 |
| 27.11.19 | 52,33 | 52,72 | 52,33 | 52,72 | 1443 |
| 26.11.19 | 52,68 | 52,68 | 52,23 | 52,23 | 2406 |
| 25.11.19 | 52,46 | 52,80 | 52,46 | 52,79 | 1641 |
| 22.11.19 | 52,07 | 52,24 | 52,07 | 52,23 | 2076 |
| 21.11.19 | 51,77 | 52,11 | 51,65 | 52,11 | 845 |
| 20.11.19 | 52,18 | 52,26 | 51,87 | 51,97 | 2442 |
| 19.11.19 | 52,05 | 52,48 | 52,05 | 52,14 | 1917 |
| 18.11.19 | 52,39 | 52,42 | 51,90 | 51,92 | 5307 |
| 15.11.19 | 52,27 | 52,27 | 51,90 | 52,11 | 2197 |
| 14.11.19 | 51,99 | 52,05 | 51,75 | 51,79 | 3021 |
| 13.11.19 | 52,21 | 52,21 | 51,79 | 51,96 | 2753 |
| 12.11.19 | 52,75 | 52,75 | 52,29 | 52,39 | 4507 |
| 11.11.19 | 52,83 | 52,83 | 52,23 | 52,62 | 1942 |
| 08.11.19 | 53,24 | 53,24 | 52,94 | 52,99 | 2814 |
| 07.11.19 | 52,81 | 53,50 | 52,81 | 53,22 | 5266 |
| 06.11.19 | 52,87 | 53,10 | 52,69 | 52,84 | 3515 |
| 05.11.19 | 52,56 | 53,02 | 52,52 | 53,01 | 4539 |
| 04.11.19 | 52,19 | 52,53 | 52,15 | 52,45 | 6098 |
| 01.11.19 | 51,45 | 51,90 | 51,44 | 51,86 | 2785 |
| 31.10.19 | 51,37 | 51,54 | 51,02 | 51,12 | 1490 |
| 30.10.19 | 51,50 | 51,53 | 51,28 | 51,53 | 2680 |
