DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 19.09.19 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 18.09.19 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 17.09.19 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 16.09.19 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 13.09.19 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 12.09.19 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 11.09.19 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 10.09.19 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 09.09.19 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 06.09.19 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 05.09.19 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 04.09.19 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 03.09.19 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 02.09.19 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 30.08.19 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 29.08.19 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 28.08.19 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 27.08.19 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 26.08.19 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 23.08.19 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 22.08.19 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 21.08.19 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 20.08.19 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 19.08.19 | 192,66 | 192,66 | 192,66 | 192,66 | - |
