Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 23,40 | 23,44 | 23,27 | 23,29 | 0 |
| 20.11.19 | 23,40 | 23,50 | 23,30 | 23,41 | 0 |
| 19.11.19 | 23,44 | 23,53 | 23,37 | 23,40 | 0 |
| 18.11.19 | 23,44 | 23,47 | 23,36 | 23,37 | 0 |
| 15.11.19 | 23,45 | 23,46 | 23,36 | 23,42 | 0 |
| 14.11.19 | 23,34 | 23,39 | 23,27 | 23,33 | 0 |
| 13.11.19 | 23,25 | 23,34 | 23,13 | 23,32 | 0 |
| 12.11.19 | 23,30 | 23,39 | 23,24 | 23,27 | 0 |
| 11.11.19 | 23,09 | 23,24 | 23,09 | 23,22 | 0 |
| 08.11.19 | 23,13 | 23,24 | 23,11 | 23,24 | 0 |
| 07.11.19 | 23,07 | 23,26 | 23,07 | 23,14 | 198 |
| 06.11.19 | 23,10 | 23,11 | 22,99 | 23,04 | 0 |
| 05.11.19 | 23,03 | 23,20 | 23,03 | 23,13 | 0 |
| 04.11.19 | 22,95 | 23,10 | 22,95 | 23,00 | 4357 |
| 01.11.19 | 22,68 | 22,88 | 22,60 | 22,83 | 0 |
| 31.10.19 | 22,77 | 22,77 | 22,54 | 22,63 | 0 |
| 30.10.19 | 22,83 | 22,87 | 22,72 | 22,82 | 0 |
| 29.10.19 | 22,87 | 22,92 | 22,76 | 22,83 | 0 |
| 28.10.19 | 22,80 | 22,99 | 22,80 | 22,82 | 0 |
| 25.10.19 | 22,72 | 22,87 | 22,70 | 22,83 | 0 |
| 24.10.19 | 22,56 | 22,75 | 22,54 | 22,70 | 0 |
| 23.10.19 | 22,51 | 22,62 | 22,50 | 22,53 | 0 |
| 22.10.19 | 22,60 | 22,65 | 22,54 | 22,54 | 0 |
| 21.10.19 | 22,40 | 22,60 | 22,40 | 22,54 | 0 |
| 18.10.19 | 22,46 | 22,51 | 22,28 | 22,40 | 0 |
