Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.08.19 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.08.19 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 28.08.19 | 989,87 | 989,87 | 989,87 | 989,87 | - |
| 27.08.19 | 990,65 | 990,65 | 990,65 | 990,65 | - |
| 23.08.19 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 22.08.19 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.08.19 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 20.08.19 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.08.19 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 16.08.19 | 978,90 | 978,90 | 978,90 | 978,90 | - |
| 15.08.19 | 961,67 | 961,67 | 961,67 | 961,67 | - |
| 14.08.19 | 964,48 | 964,48 | 964,48 | 964,48 | - |
| 13.08.19 | 947,32 | 947,32 | 947,32 | 947,32 | - |
| 12.08.19 | 963,54 | 963,54 | 963,54 | 963,54 | - |
| 09.08.19 | 962,70 | 962,70 | 962,70 | 962,70 | - |
| 08.08.19 | 962,95 | 962,95 | 962,95 | 962,95 | - |
| 07.08.19 | 954,34 | 954,34 | 954,34 | 954,34 | - |
| 06.08.19 | 947,03 | 947,03 | 947,03 | 947,03 | - |
| 02.08.19 | 996,38 | 996,38 | 996,38 | 996,38 | - |
| 01.08.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 31.07.19 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 30.07.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 29.07.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 26.07.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
