Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 58,64 | 58,64 | 58,64 | 58,64 | 20 |
| 27.08.19 | 58,40 | 58,40 | 58,38 | 58,38 | 29 |
| 23.08.19 | 57,93 | 58,30 | 57,93 | 58,30 | 31 |
| 21.08.19 | 58,09 | 58,35 | 58,09 | 58,35 | 20 |
| 20.08.19 | 58,25 | 58,25 | 58,20 | 58,20 | 243 |
| 19.08.19 | 58,20 | 58,20 | 57,95 | 57,96 | 431 |
| 16.08.19 | 58,36 | 58,44 | 58,36 | 58,44 | 50 |
| 15.08.19 | 58,00 | 58,58 | 57,94 | 58,58 | 346 |
| 14.08.19 | 58,17 | 58,17 | 58,17 | 58,17 | 17 |
| 13.08.19 | 57,68 | 57,68 | 57,68 | 57,68 | 40 |
| 12.08.19 | 57,70 | 57,70 | 57,70 | 57,70 | 500 |
| 08.08.19 | 57,20 | 57,20 | 57,20 | 57,20 | 400 |
| 07.08.19 | 57,65 | 57,65 | 57,65 | 57,65 | 18 |
| 06.08.19 | 57,18 | 57,23 | 57,18 | 57,18 | 550 |
| 05.08.19 | 58,25 | 58,25 | 57,20 | 57,20 | 121 |
| 02.08.19 | 57,18 | 57,19 | 57,18 | 57,19 | 67 |
| 01.08.19 | 56,67 | 56,67 | 56,65 | 56,65 | 99 |
| 31.07.19 | 56,38 | 56,38 | 56,38 | 56,38 | 50 |
| 30.07.19 | 56,32 | 56,32 | 56,32 | 56,32 | 50 |
| 29.07.19 | 56,61 | 56,61 | 56,52 | 56,52 | 120 |
| 26.07.19 | 56,36 | 56,36 | 56,36 | 56,36 | 150 |
| 25.07.19 | 56,70 | 56,70 | 56,70 | 56,70 | 300 |
| 24.07.19 | 56,51 | 56,51 | 56,50 | 56,50 | 107 |
| 23.07.19 | 56,28 | 56,28 | 56,28 | 56,28 | 9 |
| 22.07.19 | 56,15 | 56,39 | 56,15 | 56,39 | 120 |
