Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.18 | 170,66 | 170,66 | 170,66 | 170,66 | 5 |
| 05.11.18 | 170,72 | 170,72 | 170,72 | 170,72 | 10 |
| 01.11.18 | 171,06 | 171,06 | 171,06 | 171,06 | 5 |
| 29.10.18 | 166,70 | 166,70 | 166,70 | 166,70 | 1 |
| 25.10.18 | 165,04 | 165,04 | 165,04 | 165,04 | 35 |
| 24.10.18 | 166,50 | 166,50 | 166,50 | 166,50 | 10 |
| 15.10.18 | 170,40 | 170,40 | 170,40 | 170,40 | 1 |
| 11.10.18 | 172,06 | 172,06 | 169,78 | 169,78 | 97 |
| 09.10.18 | 181,58 | 181,58 | 181,58 | 181,58 | 3 |
| 28.09.18 | 187,06 | 187,06 | 187,06 | 187,06 | 5 |
| 27.09.18 | 187,06 | 187,06 | 187,06 | 187,06 | 49 |
| 21.09.18 | 189,64 | 189,64 | 189,64 | 189,64 | 14 |
| 19.09.18 | 185,84 | 185,84 | 185,84 | 185,84 | 2 |
| 17.09.18 | 183,30 | 183,30 | 183,12 | 183,12 | 315 |
| 13.09.18 | 183,28 | 183,28 | 183,28 | 183,28 | 16 |
| 11.09.18 | 180,86 | 180,86 | 180,86 | 180,86 | 29 |
| 10.09.18 | 180,12 | 180,12 | 180,12 | 180,12 | 7 |
| 05.09.18 | 182,14 | 182,14 | 182,14 | 182,14 | 33 |
| 04.09.18 | 185,88 | 185,88 | 185,88 | 185,88 | 3 |
| 28.08.18 | 186,84 | 186,84 | 186,84 | 186,84 | 3 |
| 27.08.18 | 185,34 | 185,34 | 185,34 | 185,34 | 3 |
| 24.08.18 | 184,72 | 184,72 | 184,40 | 184,40 | 14 |
| 23.08.18 | 184,00 | 184,00 | 184,00 | 184,00 | 11 |
| 07.08.18 | 191,70 | 191,70 | 191,70 | 191,70 | 500 |
| 02.08.18 | 193,04 | 193,04 | 193,00 | 193,00 | 6 |
