BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 45,35 | 45,42 | 44,93 | 44,93 | 0 |
| 28.11.19 | 45,33 | 45,91 | 45,16 | 45,24 | 327 |
| 27.11.19 | 45,50 | 45,95 | 45,17 | 45,21 | 396 |
| 26.11.19 | 45,13 | 45,70 | 45,00 | 45,00 | 369 |
| 25.11.19 | 45,32 | 45,48 | 45,00 | 45,29 | 367 |
| 22.11.19 | 44,14 | 44,79 | 44,14 | 44,75 | 50 |
| 21.11.19 | 44,23 | 44,58 | 44,10 | 44,17 | 50 |
| 20.11.19 | 44,18 | 44,52 | 44,18 | 44,52 | 0 |
| 19.11.19 | 43,91 | 44,54 | 43,64 | 43,64 | 0 |
| 18.11.19 | 43,69 | 43,93 | 43,28 | 43,28 | 0 |
| 15.11.19 | 43,61 | 44,06 | 43,52 | 43,66 | 1105 |
| 14.11.19 | 43,54 | 43,67 | 43,24 | 43,44 | 0 |
| 13.11.19 | 43,37 | 43,86 | 43,32 | 43,44 | 223 |
| 12.11.19 | 43,23 | 43,76 | 43,03 | 43,19 | 25 |
| 11.11.19 | 43,86 | 43,99 | 43,02 | 43,02 | 500 |
| 08.11.19 | 42,98 | 44,56 | 42,98 | 44,56 | 22 |
| 07.11.19 | 42,75 | 43,12 | 42,58 | 42,61 | 0 |
| 06.11.19 | 42,74 | 42,86 | 42,63 | 42,69 | 0 |
| 05.11.19 | 42,88 | 43,37 | 42,76 | 42,76 | 20 |
| 04.11.19 | 43,16 | 43,93 | 43,16 | 43,32 | 20 |
| 01.11.19 | 42,89 | 43,47 | 42,87 | 43,33 | 0 |
| 31.10.19 | 42,90 | 43,01 | 42,66 | 42,75 | 0 |
| 30.10.19 | 42,63 | 43,21 | 42,62 | 42,92 | 61 |
| 29.10.19 | 42,60 | 42,92 | 42,24 | 42,92 | 179 |
| 28.10.19 | 42,03 | 42,60 | 42,03 | 42,60 | 250 |
